FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.646,09

-0,02%

Ultimo aggiornamento: 26/11/2024 15.24
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.40.16	7.633,9702	-0,18	1	7.634
15.40.16	7.634,0698	-0,18	1	7.634
15.40.16	7.634,0801	-0,17	1	7.634
15.40.16	7.634,1499	-0,17	1	7.634
15.40.16	7.633,9702	-0,18	1	7.634
15.40.16	7.633,9902	-0,18	1	7.634
15.40.16	7.633,8901	-0,18	1	7.634
15.40.16	7.633,8599	-0,18	1	7.634
15.40.16	7.633,8398	-0,18	1	7.634
15.40.15	7.633,7998	-0,18	1	7.634
15.40.15	7.634,1001	-0,17	1	7.634
15.40.15	7.634,2202	-0,17	1	7.634
15.40.15	7.634,2598	-0,17	1	7.634
15.40.15	7.634,0601	-0,18	1	7.634
15.40.15	7.634,02	-0,18	1	7.634
15.40.15	7.634,0298	-0,18	1	7.634
15.40.15	7.634,2998	-0,17	1	7.634
15.40.15	7.634,3599	-0,17	1	7.634
15.40.15	7.634,2798	-0,17	1	7.634
15.40.14	7.634,27	-0,17	1	7.634
15.40.14	7.634,2598	-0,17	1	7.634
15.40.14	7.634,4102	-0,17	1	7.634
15.40.14	7.634,4199	-0,17	1	7.634
15.40.14	7.634,4302	-0,17	1	7.634
15.40.14	7.634,3198	-0,17	1	7.634
15.40.14	7.634,2798	-0,17	1	7.634
15.40.14	7.634,2998	-0,17	1	7.634
15.40.14	7.634,3101	-0,17	1	7.634
15.40.14	7.634,27	-0,17	1	7.634
15.40.14	7.634,2002	-0,17	1	7.634

```