Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.31.25 | 6.159,6201 | +0,55 | 1 | 6.160 |
| 01.31.25 | 6.159,5098 | +0,55 | 1 | 6.160 |
| 01.31.25 | 6.159,5898 | +0,55 | 1 | 6.160 |
| 01.31.25 | 6.159,6001 | +0,55 | 1 | 6.160 |
| 01.31.25 | 6.159,4902 | +0,55 | 1 | 6.159 |
| 01.31.25 | 6.159,7998 | +0,55 | 1 | 6.160 |
| 01.31.25 | 6.159,3901 | +0,54 | 1 | 6.159 |
| 01.31.25 | 6.159,3799 | +0,54 | 1 | 6.159 |
| 01.31.24 | 6.159,2202 | +0,54 | 1 | 6.159 |
| 01.31.24 | 6.159,21 | +0,54 | 1 | 6.159 |
| 01.31.24 | 6.159,2202 | +0,54 | 1 | 6.159 |
| 01.31.24 | 6.159,1899 | +0,54 | 1 | 6.159 |
| 01.31.23 | 6.159,2202 | +0,54 | 1 | 6.159 |
| 01.31.23 | 6.159,21 | +0,54 | 1 | 6.159 |
| 01.31.23 | 6.159,3799 | +0,54 | 1 | 6.159 |
| 01.31.22 | 6.159,3999 | +0,54 | 1 | 6.159 |
| 01.31.22 | 6.159,6201 | +0,55 | 1 | 6.160 |
| 01.31.22 | 6.159,3999 | +0,54 | 1 | 6.159 |
| 01.31.22 | 6.159,6201 | +0,55 | 1 | 6.160 |
| 01.31.22 | 6.159,5601 | +0,55 | 1 | 6.160 |
| 01.31.19 | 6.159,5898 | +0,55 | 1 | 6.160 |
| 01.31.19 | 6.159,3701 | +0,54 | 1 | 6.159 |
| 01.31.19 | 6.159,3599 | +0,54 | 1 | 6.159 |
| 01.31.19 | 6.159,3398 | +0,54 | 1 | 6.159 |
| 01.31.19 | 6.159,3301 | +0,54 | 1 | 6.159 |
| 01.31.19 | 6.159,3198 | +0,54 | 1 | 6.159 |
| 01.31.19 | 6.159,2998 | +0,54 | 1 | 6.159 |
| 01.31.19 | 6.159,54 | +0,55 | 1 | 6.160 |
| 01.31.19 | 6.159,3301 | +0,54 | 1 | 6.159 |
| 01.31.19 | 6.159,3398 | +0,54 | 1 | 6.159 |