Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.39 | 5.535,8301 | -0,10 | 1 | 5.536 |
| 05.44.39 | 5.535,8799 | -0,10 | 1 | 5.536 |
| 05.44.35 | 5.535,9199 | -0,09 | 1 | 5.536 |
| 05.44.35 | 5.535,9302 | -0,09 | 1 | 5.536 |
| 05.44.35 | 5.535,9502 | -0,09 | 1 | 5.536 |
| 05.44.35 | 5.535,8701 | -0,10 | 1 | 5.536 |
| 05.44.35 | 5.535,8799 | -0,10 | 1 | 5.536 |
| 05.44.35 | 5.535,8701 | -0,10 | 1 | 5.536 |
| 05.44.35 | 5.535,9102 | -0,09 | 1 | 5.536 |
| 05.44.35 | 5.535,8198 | -0,10 | 1 | 5.536 |
| 05.44.35 | 5.535,7202 | -0,10 | 1 | 5.536 |
| 05.44.35 | 5.535,8701 | -0,10 | 1 | 5.536 |
| 05.44.35 | 5.535,9102 | -0,09 | 1 | 5.536 |
| 05.44.33 | 5.535,7598 | -0,10 | 1 | 5.536 |
| 05.44.33 | 5.535,8599 | -0,10 | 1 | 5.536 |
| 05.44.33 | 5.535,8701 | -0,10 | 1 | 5.536 |
| 05.44.33 | 5.535,8799 | -0,10 | 1 | 5.536 |
| 05.44.33 | 5.535,8301 | -0,10 | 1 | 5.536 |
| 05.44.33 | 5.535,8501 | -0,10 | 1 | 5.536 |
| 05.44.32 | 5.535,8398 | -0,10 | 1 | 5.536 |
| 05.44.31 | 5.535,8599 | -0,10 | 1 | 5.536 |
| 05.44.31 | 5.535,8501 | -0,10 | 1 | 5.536 |
| 05.44.31 | 5.535,8799 | -0,10 | 1 | 5.536 |
| 05.44.31 | 5.535,8999 | -0,09 | 1 | 5.536 |
| 05.44.30 | 5.535,9102 | -0,09 | 1 | 5.536 |
| 05.44.30 | 5.535,8799 | -0,10 | 1 | 5.536 |
| 05.44.30 | 5.535,8901 | -0,10 | 1 | 5.536 |
| 05.44.30 | 5.535,8501 | -0,10 | 1 | 5.536 |
| 05.44.30 | 5.535,9502 | -0,09 | 1 | 5.536 |
| 05.44.27 | 5.535,9399 | -0,09 | 1 | 5.536 |