Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.34.38 | 5.531,1201 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,0298 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,0498 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,0698 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,0601 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,2598 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,3999 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,4502 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,2598 | -0,18 | 1 | 5.531 |
| 03.34.36 | 5.531,0601 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.530,9702 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.531,02 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.531,0098 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.531,1602 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.531,25 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.531,2598 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.531,2002 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.531,2202 | -0,18 | 1 | 5.531 |
| 03.34.34 | 5.531,4102 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,2202 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,4102 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,2002 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,2202 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,1201 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,3501 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,46 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,2598 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,4302 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,4199 | -0,18 | 1 | 5.531 |
| 03.34.30 | 5.531,4102 | -0,18 | 1 | 5.531 |