Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.27.05 | 5.530,4399 | -0,19 | 1 | 5.530 |
| 03.27.05 | 5.530,2798 | -0,20 | 1 | 5.530 |
| 03.27.05 | 5.530,2202 | -0,20 | 1 | 5.530 |
| 03.27.05 | 5.530,27 | -0,20 | 1 | 5.530 |
| 03.27.05 | 5.530,3398 | -0,20 | 1 | 5.530 |
| 03.27.05 | 5.530,3301 | -0,20 | 1 | 5.530 |
| 03.27.05 | 5.530,3701 | -0,19 | 1 | 5.530 |
| 03.27.05 | 5.530,5498 | -0,19 | 1 | 5.531 |
| 03.27.03 | 5.530,6099 | -0,19 | 1 | 5.531 |
| 03.27.03 | 5.530,4199 | -0,19 | 1 | 5.530 |
| 03.27.03 | 5.530,4102 | -0,19 | 1 | 5.530 |
| 03.27.03 | 5.530,3501 | -0,20 | 1 | 5.530 |
| 03.27.03 | 5.530,3701 | -0,19 | 1 | 5.530 |
| 03.27.03 | 5.530,48 | -0,19 | 1 | 5.530 |
| 03.27.03 | 5.530,6201 | -0,19 | 1 | 5.531 |
| 03.27.03 | 5.530,6699 | -0,19 | 1 | 5.531 |
| 03.27.03 | 5.530,4199 | -0,19 | 1 | 5.530 |
| 03.27.02 | 5.530,3198 | -0,20 | 1 | 5.530 |
| 03.27.02 | 5.530,3101 | -0,20 | 1 | 5.530 |
| 03.27.02 | 5.530,3301 | -0,20 | 1 | 5.530 |
| 03.27.02 | 5.530,3101 | -0,20 | 1 | 5.530 |
| 03.27.01 | 5.530,5 | -0,19 | 1 | 5.531 |
| 03.27.01 | 5.530,5098 | -0,19 | 1 | 5.531 |
| 03.27.01 | 5.530,3799 | -0,19 | 1 | 5.530 |
| 03.27.01 | 5.530,4702 | -0,19 | 1 | 5.530 |
| 03.27.01 | 5.530,6602 | -0,19 | 1 | 5.531 |
| 03.27.01 | 5.530,5698 | -0,19 | 1 | 5.531 |
| 03.27.01 | 5.530,52 | -0,19 | 1 | 5.531 |
| 03.27.01 | 5.530,4902 | -0,19 | 1 | 5.530 |
| 03.26.59 | 5.530,5 | -0,19 | 1 | 5.531 |