Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.37 | 5.531,5098 | -0,17 | 1 | 5.532 |
| 03.18.37 | 5.531,6001 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,6899 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,73 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,6401 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,5601 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,6001 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,75 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,7402 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,6099 | -0,17 | 1 | 5.532 |
| 03.18.36 | 5.531,5 | -0,17 | 1 | 5.532 |
| 03.18.35 | 5.531,48 | -0,17 | 1 | 5.531 |
| 03.18.35 | 5.531,5698 | -0,17 | 1 | 5.532 |
| 03.18.35 | 5.531,5601 | -0,17 | 1 | 5.532 |
| 03.18.35 | 5.531,6299 | -0,17 | 1 | 5.532 |
| 03.18.35 | 5.531,6699 | -0,17 | 1 | 5.532 |
| 03.18.35 | 5.531,8701 | -0,17 | 1 | 5.532 |
| 03.18.31 | 5.531,7798 | -0,17 | 1 | 5.532 |
| 03.18.31 | 5.531,77 | -0,17 | 1 | 5.532 |
| 03.18.31 | 5.531,7798 | -0,17 | 1 | 5.532 |
| 03.18.31 | 5.531,79 | -0,17 | 1 | 5.532 |
| 03.18.31 | 5.531,7798 | -0,17 | 1 | 5.532 |
| 03.18.31 | 5.531,7402 | -0,17 | 1 | 5.532 |
| 03.18.31 | 5.531,4502 | -0,18 | 1 | 5.531 |
| 03.18.31 | 5.531,3999 | -0,18 | 1 | 5.531 |
| 03.18.31 | 5.531,5 | -0,17 | 1 | 5.532 |
| 03.18.31 | 5.531,4902 | -0,17 | 1 | 5.531 |
| 03.18.31 | 5.531,48 | -0,17 | 1 | 5.531 |
| 03.18.31 | 5.531,4702 | -0,17 | 1 | 5.531 |
| 03.18.31 | 5.531,5498 | -0,17 | 1 | 5.532 |