Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.39 | 5.537,0601 | -0,07 | 1 | 5.537 |
| 05.41.39 | 5.537,1602 | -0,07 | 1 | 5.537 |
| 05.41.39 | 5.536,9702 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.536,96 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.536,9702 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.537,0098 | -0,07 | 1 | 5.537 |
| 05.41.39 | 5.536,9502 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.536,9399 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.536,9502 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.536,9302 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.536,8701 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.536,8799 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.536,9902 | -0,08 | 1 | 5.537 |
| 05.41.39 | 5.537,02 | -0,07 | 1 | 5.537 |
| 05.41.39 | 5.537,0098 | -0,07 | 1 | 5.537 |
| 05.41.39 | 5.537,0298 | -0,07 | 1 | 5.537 |
| 05.41.39 | 5.537,02 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,0098 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,02 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,0098 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,02 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,0298 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,02 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,0298 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,1201 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,1001 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,04 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,0498 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,0601 | -0,07 | 1 | 5.537 |
| 05.41.36 | 5.537,04 | -0,07 | 1 | 5.537 |