Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.22.22 | 5.530,7598 | -0,19 | 1 | 5.531 |
| 03.22.22 | 5.530,5698 | -0,19 | 1 | 5.531 |
| 03.22.21 | 5.530,5601 | -0,19 | 1 | 5.531 |
| 03.22.21 | 5.530,6899 | -0,19 | 1 | 5.531 |
| 03.22.21 | 5.530,71 | -0,19 | 1 | 5.531 |
| 03.22.21 | 5.530,8599 | -0,19 | 1 | 5.531 |
| 03.22.21 | 5.530,8501 | -0,19 | 1 | 5.531 |
| 03.22.21 | 5.530,7798 | -0,19 | 1 | 5.531 |
| 03.22.19 | 5.530,75 | -0,19 | 1 | 5.531 |
| 03.22.19 | 5.530,7598 | -0,19 | 1 | 5.531 |
| 03.22.19 | 5.530,8599 | -0,19 | 1 | 5.531 |
| 03.22.19 | 5.530,8799 | -0,19 | 1 | 5.531 |
| 03.22.19 | 5.530,8398 | -0,19 | 1 | 5.531 |
| 03.22.19 | 5.530,8701 | -0,19 | 1 | 5.531 |
| 03.22.19 | 5.531,0601 | -0,18 | 1 | 5.531 |
| 03.22.19 | 5.530,8701 | -0,19 | 1 | 5.531 |
| 03.22.19 | 5.530,8599 | -0,19 | 1 | 5.531 |
| 03.22.15 | 5.530,8701 | -0,19 | 1 | 5.531 |
| 03.22.15 | 5.531,0601 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.531,0898 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.531,0801 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.531,0698 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.531,0601 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.530,9702 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.530,9199 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.530,9302 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.530,9399 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.531,0898 | -0,18 | 1 | 5.531 |
| 03.22.15 | 5.531,0498 | -0,18 | 1 | 5.531 |
| 03.22.12 | 5.531,0601 | -0,18 | 1 | 5.531 |