Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.21.40 | 5.559,9302 | -0,40 | 1 | 5.560 |
| 03.21.40 | 5.560,0601 | -0,40 | 1 | 5.560 |
| 03.21.40 | 5.560,25 | -0,40 | 1 | 5.560 |
| 03.21.39 | 5.560,1802 | -0,40 | 1 | 5.560 |
| 03.21.39 | 5.559,9902 | -0,40 | 1 | 5.560 |
| 03.21.39 | 5.560,0601 | -0,40 | 1 | 5.560 |
| 03.21.39 | 5.560,3398 | -0,40 | 1 | 5.560 |
| 03.21.39 | 5.560,3501 | -0,40 | 1 | 5.560 |
| 03.21.39 | 5.560,2998 | -0,40 | 1 | 5.560 |
| 03.21.39 | 5.560,29 | -0,40 | 1 | 5.560 |
| 03.21.37 | 5.560,3101 | -0,40 | 1 | 5.560 |
| 03.21.37 | 5.560,1699 | -0,40 | 1 | 5.560 |
| 03.21.37 | 5.560,1602 | -0,40 | 1 | 5.560 |
| 03.21.37 | 5.560,3198 | -0,40 | 1 | 5.560 |
| 03.21.37 | 5.560,3301 | -0,40 | 1 | 5.560 |
| 03.21.37 | 5.560,3398 | -0,40 | 1 | 5.560 |
| 03.21.36 | 5.560,5298 | -0,39 | 1 | 5.561 |
| 03.21.36 | 5.560,3398 | -0,40 | 1 | 5.560 |
| 03.21.36 | 5.560,5298 | -0,39 | 1 | 5.561 |
| 03.21.36 | 5.560,3398 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.560,1499 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.560,3101 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.560,2998 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.560,2402 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.560,23 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.560,2798 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.560,2002 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.559,9302 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.559,9199 | -0,40 | 1 | 5.560 |
| 03.21.34 | 5.559,9302 | -0,40 | 1 | 5.560 |