Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.57 | 5.527,9302 | -0,98 | 1 | 5.528 |
| 19.34.57 | 5.527,98 | -0,98 | 1 | 5.528 |
| 19.34.57 | 5.528,1699 | -0,97 | 1 | 5.528 |
| 19.34.56 | 5.527,9399 | -0,98 | 1 | 5.528 |
| 19.34.56 | 5.527,9302 | -0,98 | 1 | 5.528 |
| 19.34.56 | 5.527,9199 | -0,98 | 1 | 5.528 |
| 19.34.56 | 5.527,8799 | -0,98 | 1 | 5.528 |
| 19.34.56 | 5.527,8599 | -0,98 | 1 | 5.528 |
| 19.34.56 | 5.528,1802 | -0,97 | 1 | 5.528 |
| 19.34.56 | 5.528,1299 | -0,97 | 1 | 5.528 |
| 19.34.56 | 5.527,9399 | -0,98 | 1 | 5.528 |
| 19.34.56 | 5.528,04 | -0,98 | 1 | 5.528 |
| 19.34.56 | 5.528,0298 | -0,98 | 1 | 5.528 |
| 19.34.54 | 5.527,8701 | -0,98 | 1 | 5.528 |
| 19.34.54 | 5.527,9199 | -0,98 | 1 | 5.528 |
| 19.34.54 | 5.527,9102 | -0,98 | 1 | 5.528 |
| 19.34.54 | 5.527,9199 | -0,98 | 1 | 5.528 |
| 19.34.53 | 5.528 | -0,98 | 1 | 5.528 |
| 19.34.53 | 5.528,0098 | -0,98 | 1 | 5.528 |
| 19.34.53 | 5.527,9302 | -0,98 | 1 | 5.528 |
| 19.34.53 | 5.528,0098 | -0,98 | 1 | 5.528 |
| 19.34.53 | 5.527,9199 | -0,98 | 1 | 5.528 |
| 19.34.53 | 5.527,9399 | -0,98 | 1 | 5.528 |
| 19.34.53 | 5.527,9302 | -0,98 | 1 | 5.528 |
| 19.34.53 | 5.528,1499 | -0,97 | 1 | 5.528 |
| 19.34.53 | 5.528,1602 | -0,97 | 1 | 5.528 |
| 19.34.53 | 5.528,1699 | -0,97 | 1 | 5.528 |
| 19.34.52 | 5.528,2598 | -0,97 | 1 | 5.528 |
| 19.34.52 | 5.528,25 | -0,97 | 1 | 5.528 |
| 19.34.52 | 5.528,23 | -0,97 | 1 | 5.528 |