Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.15 | 5.533,79 | -0,87 | 1 | 5.534 |
| 19.45.15 | 5.534,0801 | -0,87 | 1 | 5.534 |
| 19.45.15 | 5.534,0698 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.534,0801 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.533,8799 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.534,0801 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.534 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.533,7998 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.533,8101 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.533,8198 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.533,8599 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.534,0098 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.534,2002 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.534,4399 | -0,86 | 1 | 5.534 |
| 19.45.13 | 5.534,4702 | -0,86 | 1 | 5.534 |
| 19.45.13 | 5.534,1099 | -0,87 | 1 | 5.534 |
| 19.45.13 | 5.534,1001 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,9102 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.534,0098 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.534,02 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,8901 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,71 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,9399 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,9302 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,9399 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.534,1299 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.534,1401 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,9399 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,9502 | -0,87 | 1 | 5.534 |
| 19.45.05 | 5.533,8501 | -0,87 | 1 | 5.534 |