Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.36 | 5.541,3701 | -0,74 | 1 | 5.541 |
| 17.31.36 | 5.541,4902 | -0,73 | 1 | 5.541 |
| 17.31.34 | 5.541,54 | -0,73 | 1 | 5.542 |
| 17.31.34 | 5.541,5898 | -0,73 | 1 | 5.542 |
| 17.31.34 | 5.541,46 | -0,74 | 1 | 5.541 |
| 17.31.34 | 5.541,4502 | -0,74 | 1 | 5.541 |
| 17.31.34 | 5.541,3701 | -0,74 | 1 | 5.541 |
| 17.31.34 | 5.541,3599 | -0,74 | 1 | 5.541 |
| 17.31.34 | 5.541,3701 | -0,74 | 1 | 5.541 |
| 17.31.34 | 5.541,46 | -0,74 | 1 | 5.541 |
| 17.31.34 | 5.541,4502 | -0,74 | 1 | 5.541 |
| 17.31.34 | 5.541,46 | -0,74 | 1 | 5.541 |
| 17.31.33 | 5.541,52 | -0,73 | 1 | 5.542 |
| 17.31.33 | 5.541,6499 | -0,73 | 1 | 5.542 |
| 17.31.33 | 5.541,5098 | -0,73 | 1 | 5.542 |
| 17.31.33 | 5.541,4502 | -0,74 | 1 | 5.541 |
| 17.31.33 | 5.541,46 | -0,74 | 1 | 5.541 |
| 17.31.33 | 5.541,5898 | -0,73 | 1 | 5.542 |
| 17.31.32 | 5.541,6401 | -0,73 | 1 | 5.542 |
| 17.31.32 | 5.541,3198 | -0,74 | 1 | 5.541 |
| 17.31.32 | 5.541,2202 | -0,74 | 1 | 5.541 |
| 17.31.32 | 5.541,2998 | -0,74 | 1 | 5.541 |
| 17.31.32 | 5.541,1602 | -0,74 | 1 | 5.541 |
| 17.31.32 | 5.541,3501 | -0,74 | 1 | 5.541 |
| 17.31.32 | 5.541,3701 | -0,74 | 1 | 5.541 |
| 17.31.32 | 5.541,5298 | -0,73 | 1 | 5.542 |
| 17.31.31 | 5.541,6802 | -0,73 | 1 | 5.542 |
| 17.31.31 | 5.541,7002 | -0,73 | 1 | 5.542 |
| 17.31.31 | 5.541,7202 | -0,73 | 1 | 5.542 |
| 17.31.31 | 5.541,7798 | -0,73 | 1 | 5.542 |