FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.544,33

-0,68%

Ultimo aggiornamento: 26/11/2024 17.04
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.19.29	5.534,9702	-0,85	1	5.535
17.19.29	5.534,9502	-0,85	1	5.535
17.19.29	5.534,98	-0,85	1	5.535
17.19.29	5.535,0601	-0,85	1	5.535
17.19.29	5.535,2402	-0,85	1	5.535
17.19.29	5.535,0298	-0,85	1	5.535
17.19.29	5.535,0898	-0,85	1	5.535
17.19.29	5.534,9502	-0,85	1	5.535
17.19.29	5.534,9399	-0,85	1	5.535
17.19.29	5.534,9199	-0,85	1	5.535
17.19.29	5.534,8501	-0,85	1	5.535
17.19.29	5.534,9502	-0,85	1	5.535
17.19.29	5.534,9302	-0,85	1	5.535
17.19.29	5.534,9399	-0,85	1	5.535
17.19.29	5.534,96	-0,85	1	5.535
17.19.29	5.535,1099	-0,85	1	5.535
17.19.28	5.535,1001	-0,85	1	5.535
17.19.28	5.535,1099	-0,85	1	5.535
17.19.28	5.535,0601	-0,85	1	5.535
17.19.28	5.535,1602	-0,85	1	5.535
17.19.28	5.535,0698	-0,85	1	5.535
17.19.27	5.535,0601	-0,85	1	5.535
17.19.27	5.534,9702	-0,85	1	5.535
17.19.27	5.534,8198	-0,85	1	5.535
17.19.27	5.534,8901	-0,85	1	5.535
17.19.27	5.534,8999	-0,85	1	5.535
17.19.27	5.535,04	-0,85	1	5.535
17.19.27	5.535,1099	-0,85	1	5.535
17.19.27	5.535,0801	-0,85	1	5.535
17.19.27	5.535,04	-0,85	1	5.535

```