Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.44 | 5.535,8999 | -0,83 | 1 | 5.536 |
| 17.18.44 | 5.535,8799 | -0,84 | 1 | 5.536 |
| 17.18.44 | 5.535,8901 | -0,84 | 1 | 5.536 |
| 17.18.44 | 5.536 | -0,83 | 1 | 5.536 |
| 17.18.43 | 5.536,02 | -0,83 | 1 | 5.536 |
| 17.18.43 | 5.536 | -0,83 | 1 | 5.536 |
| 17.18.43 | 5.535,9702 | -0,83 | 1 | 5.536 |
| 17.18.43 | 5.535,98 | -0,83 | 1 | 5.536 |
| 17.18.43 | 5.536,1201 | -0,83 | 1 | 5.536 |
| 17.18.43 | 5.536,1699 | -0,83 | 1 | 5.536 |
| 17.18.43 | 5.536,2798 | -0,83 | 1 | 5.536 |
| 17.18.42 | 5.536,2402 | -0,83 | 1 | 5.536 |
| 17.18.42 | 5.536,1401 | -0,83 | 1 | 5.536 |
| 17.18.42 | 5.536,1899 | -0,83 | 1 | 5.536 |
| 17.18.42 | 5.535,9902 | -0,83 | 1 | 5.536 |
| 17.18.42 | 5.536,0298 | -0,83 | 1 | 5.536 |
| 17.18.42 | 5.536,0098 | -0,83 | 1 | 5.536 |
| 17.18.42 | 5.535,9199 | -0,83 | 1 | 5.536 |
| 17.18.42 | 5.536,1299 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,1499 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,0498 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,1401 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,0498 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,2402 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,23 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,2402 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,3198 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,3398 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.536,0498 | -0,83 | 1 | 5.536 |
| 17.18.40 | 5.535,9902 | -0,83 | 1 | 5.536 |