Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.19 | 5.533,7998 | -0,87 | 1 | 5.534 |
| 19.44.19 | 5.533,7202 | -0,87 | 1 | 5.534 |
| 19.44.19 | 5.533,4502 | -0,88 | 1 | 5.533 |
| 19.44.19 | 5.533,3101 | -0,88 | 1 | 5.533 |
| 19.44.19 | 5.533,46 | -0,88 | 1 | 5.533 |
| 19.44.19 | 5.533,4702 | -0,88 | 1 | 5.533 |
| 19.44.19 | 5.533,46 | -0,88 | 1 | 5.533 |
| 19.44.18 | 5.533,6499 | -0,88 | 1 | 5.534 |
| 19.44.18 | 5.533,3101 | -0,88 | 1 | 5.533 |
| 19.44.18 | 5.533,21 | -0,88 | 1 | 5.533 |
| 19.44.18 | 5.533,6201 | -0,88 | 1 | 5.534 |
| 19.44.18 | 5.533,6299 | -0,88 | 1 | 5.534 |
| 19.44.17 | 5.533,5601 | -0,88 | 1 | 5.534 |
| 19.44.17 | 5.533,5498 | -0,88 | 1 | 5.534 |
| 19.44.17 | 5.533,6401 | -0,88 | 1 | 5.534 |
| 19.44.17 | 5.533,4502 | -0,88 | 1 | 5.533 |
| 19.44.17 | 5.533,4302 | -0,88 | 1 | 5.533 |
| 19.44.17 | 5.533,3398 | -0,88 | 1 | 5.533 |
| 19.44.17 | 5.533,3501 | -0,88 | 1 | 5.533 |
| 19.44.17 | 5.533,3599 | -0,88 | 1 | 5.533 |
| 19.44.17 | 5.533,4302 | -0,88 | 1 | 5.533 |
| 19.44.17 | 5.533,6201 | -0,88 | 1 | 5.534 |
| 19.44.14 | 5.533,4399 | -0,88 | 1 | 5.533 |
| 19.44.14 | 5.533,3501 | -0,88 | 1 | 5.533 |
| 19.44.14 | 5.533,4399 | -0,88 | 1 | 5.533 |
| 19.44.14 | 5.533,3599 | -0,88 | 1 | 5.533 |
| 19.44.14 | 5.533,3701 | -0,88 | 1 | 5.533 |
| 19.44.14 | 5.533,3799 | -0,88 | 1 | 5.533 |
| 19.44.14 | 5.533,5801 | -0,88 | 1 | 5.534 |
| 19.44.14 | 5.533,4199 | -0,88 | 1 | 5.533 |