FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

5.555,74

-0,48%

Ultimo aggiornamento: 26/11/2024 15.36
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.50.46	5.552,1001	-0,54	1	5.552
15.50.46	5.552,0498	-0,55	1	5.552
15.50.45	5.552	-0,55	1	5.552
15.50.45	5.552,1401	-0,54	1	5.552
15.50.45	5.552,0601	-0,55	1	5.552
15.50.45	5.552,1802	-0,54	1	5.552
15.50.45	5.552,1699	-0,54	1	5.552
15.50.45	5.552,1602	-0,54	1	5.552
15.50.45	5.552,1699	-0,54	1	5.552
15.50.45	5.552,0698	-0,55	1	5.552
15.50.45	5.552,04	-0,55	1	5.552
15.50.44	5.552,0801	-0,55	1	5.552
15.50.44	5.552,0698	-0,55	1	5.552
15.50.44	5.552,27	-0,54	1	5.552
15.50.44	5.552,2598	-0,54	1	5.552
15.50.44	5.552,1699	-0,54	1	5.552
15.50.44	5.552,1602	-0,54	1	5.552
15.50.44	5.552,1499	-0,54	1	5.552
15.50.44	5.552,1602	-0,54	1	5.552
15.50.43	5.552,1699	-0,54	1	5.552
15.50.43	5.552,2598	-0,54	1	5.552
15.50.43	5.552,5898	-0,54	1	5.553
15.50.43	5.552,5698	-0,54	1	5.553
15.50.43	5.552,6401	-0,54	1	5.553
15.50.43	5.552,6001	-0,54	1	5.553
15.50.43	5.552,2202	-0,54	1	5.552
15.50.42	5.552,1899	-0,54	1	5.552
15.50.42	5.552,23	-0,54	1	5.552
15.50.42	5.552,25	-0,54	1	5.552
15.50.42	5.552,29	-0,54	1	5.552

```