Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.29.42 | 5.393,1201 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,1299 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,1401 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,27 | -0,30 | 1 | 5.393 |
| 05.29.42 | 5.393,0898 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,0698 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,2598 | -0,30 | 1 | 5.393 |
| 05.29.42 | 5.393,1802 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,1899 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,0498 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,04 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,1001 | -0,31 | 1 | 5.393 |
| 05.29.42 | 5.393,0801 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,0698 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,0898 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,0801 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,0698 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.392,8999 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.392,9102 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.392,8999 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.392,9199 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.392,73 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.392,7402 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.392,98 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,0498 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,0601 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,0498 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,04 | -0,31 | 1 | 5.393 |
| 05.29.39 | 5.393,0498 | -0,31 | 1 | 5.393 |