Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.30.26 | 5.392,71 | -0,31 | 1 | 5.393 |
| 05.30.26 | 5.392,5298 | -0,32 | 1 | 5.393 |
| 05.30.26 | 5.392,6499 | -0,32 | 1 | 5.393 |
| 05.30.25 | 5.392,6401 | -0,32 | 1 | 5.393 |
| 05.30.25 | 5.392,6499 | -0,32 | 1 | 5.393 |
| 05.30.25 | 5.392,5298 | -0,32 | 1 | 5.393 |
| 05.30.25 | 5.392,71 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,7002 | -0,32 | 1 | 5.393 |
| 05.30.25 | 5.392,7598 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,77 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,7798 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,77 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,7598 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,7402 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,8599 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,8701 | -0,31 | 1 | 5.393 |
| 05.30.25 | 5.392,8799 | -0,31 | 1 | 5.393 |
| 05.30.23 | 5.392,6899 | -0,32 | 1 | 5.393 |
| 05.30.23 | 5.392,6802 | -0,32 | 1 | 5.393 |
| 05.30.23 | 5.392,6001 | -0,32 | 1 | 5.393 |
| 05.30.23 | 5.392,6099 | -0,32 | 1 | 5.393 |
| 05.30.23 | 5.392,6201 | -0,32 | 1 | 5.393 |
| 05.30.23 | 5.392,8101 | -0,31 | 1 | 5.393 |
| 05.30.23 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 05.30.23 | 5.392,79 | -0,31 | 1 | 5.393 |
| 05.30.23 | 5.392,8101 | -0,31 | 1 | 5.393 |
| 05.30.23 | 5.392,6201 | -0,32 | 1 | 5.393 |
| 05.30.23 | 5.392,6299 | -0,32 | 1 | 5.393 |
| 05.30.23 | 5.392,6401 | -0,32 | 1 | 5.393 |
| 05.30.23 | 5.392,8198 | -0,31 | 1 | 5.393 |