Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.25 | 5.390,4302 | -0,36 | 1 | 5.390 |
| 07.53.25 | 5.390,2798 | -0,36 | 1 | 5.390 |
| 07.53.25 | 5.390,4302 | -0,36 | 1 | 5.390 |
| 07.53.25 | 5.390,3398 | -0,36 | 1 | 5.390 |
| 07.53.25 | 5.390,2798 | -0,36 | 1 | 5.390 |
| 07.53.25 | 5.390,3398 | -0,36 | 1 | 5.390 |
| 07.53.25 | 5.390,3901 | -0,36 | 1 | 5.390 |
| 07.53.25 | 5.390,3301 | -0,36 | 1 | 5.390 |
| 07.53.25 | 5.390,3901 | -0,36 | 1 | 5.390 |
| 07.53.23 | 5.390,1602 | -0,36 | 1 | 5.390 |
| 07.53.23 | 5.390,1699 | -0,36 | 1 | 5.390 |
| 07.53.23 | 5.390,1099 | -0,36 | 1 | 5.390 |
| 07.53.23 | 5.390,3398 | -0,36 | 1 | 5.390 |
| 07.53.23 | 5.390,3198 | -0,36 | 1 | 5.390 |
| 07.53.23 | 5.390,1499 | -0,36 | 1 | 5.390 |
| 07.53.23 | 5.390,27 | -0,36 | 1 | 5.390 |
| 07.53.23 | 5.390,1499 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,1001 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,1299 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,2402 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,1802 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,1299 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.389,9902 | -0,37 | 1 | 5.390 |
| 07.53.20 | 5.389,98 | -0,37 | 1 | 5.390 |
| 07.53.20 | 5.390,0601 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,21 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,0898 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,0698 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,0298 | -0,36 | 1 | 5.390 |
| 07.53.20 | 5.390,21 | -0,36 | 1 | 5.390 |