Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.30 | 5.392,9702 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.393,0898 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,9702 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,7798 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,8999 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,7798 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,79 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,79 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,79 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,8101 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,9902 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,98 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.393,1001 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,9199 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,9399 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,9302 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,9199 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,9102 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.392,9302 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.393 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.393,04 | -0,31 | 1 | 5.393 |
| 05.27.30 | 5.393,0498 | -0,31 | 1 | 5.393 |
| 05.27.28 | 5.392,9302 | -0,31 | 1 | 5.393 |
| 05.27.28 | 5.392,9199 | -0,31 | 1 | 5.393 |
| 05.27.28 | 5.392,9302 | -0,31 | 1 | 5.393 |