Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.05.54 | 5.379,71 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,7002 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,71 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,7202 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,73 | -0,55 | 1 | 5.380 |
| 03.05.54 | 5.379,5498 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,4302 | -0,56 | 1 | 5.379 |
| 03.05.54 | 5.379,6099 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,6201 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,6001 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,5898 | -0,56 | 1 | 5.380 |
| 03.05.54 | 5.379,6001 | -0,56 | 1 | 5.380 |
| 03.05.53 | 5.379,71 | -0,56 | 1 | 5.380 |
| 03.05.53 | 5.379,7202 | -0,56 | 1 | 5.380 |
| 03.05.53 | 5.379,6001 | -0,56 | 1 | 5.380 |
| 03.05.53 | 5.379,5898 | -0,56 | 1 | 5.380 |
| 03.05.53 | 5.379,79 | -0,55 | 1 | 5.380 |
| 03.05.53 | 5.379,7998 | -0,55 | 1 | 5.380 |
| 03.05.53 | 5.379,79 | -0,55 | 1 | 5.380 |
| 03.05.53 | 5.379,6201 | -0,56 | 1 | 5.380 |
| 03.05.53 | 5.379,7598 | -0,55 | 1 | 5.380 |
| 03.05.53 | 5.379,6401 | -0,56 | 1 | 5.380 |
| 03.05.53 | 5.379,6299 | -0,56 | 1 | 5.380 |
| 03.05.52 | 5.379,5601 | -0,56 | 1 | 5.380 |
| 03.05.52 | 5.379,5498 | -0,56 | 1 | 5.380 |
| 03.05.52 | 5.379,5698 | -0,56 | 1 | 5.380 |
| 03.05.52 | 5.379,5601 | -0,56 | 1 | 5.380 |
| 03.05.52 | 5.379,3799 | -0,56 | 1 | 5.379 |
| 03.05.52 | 5.379,5601 | -0,56 | 1 | 5.380 |
| 03.05.52 | 5.379,5698 | -0,56 | 1 | 5.380 |