Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.00.45 | 5.390,1899 | -0,36 | 1 | 5.390 |
| 08.00.45 | 5.390,25 | -0,36 | 1 | 5.390 |
| 08.00.45 | 5.390,3101 | -0,36 | 1 | 5.390 |
| 08.00.45 | 5.390,1899 | -0,36 | 1 | 5.390 |
| 08.00.45 | 5.389,9902 | -0,37 | 1 | 5.390 |
| 08.00.44 | 5.390 | -0,37 | 1 | 5.390 |
| 08.00.44 | 5.389,98 | -0,37 | 1 | 5.390 |
| 08.00.44 | 5.390,0498 | -0,36 | 1 | 5.390 |
| 08.00.44 | 5.390,1699 | -0,36 | 1 | 5.390 |
| 08.00.44 | 5.390,1802 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1201 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,2402 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1201 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1401 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1299 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1201 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1299 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1602 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1499 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,27 | -0,36 | 1 | 5.390 |
| 08.00.43 | 5.390,1299 | -0,36 | 1 | 5.390 |
| 08.00.42 | 5.390,21 | -0,36 | 1 | 5.390 |
| 08.00.42 | 5.390,3301 | -0,36 | 1 | 5.390 |
| 08.00.42 | 5.390,3198 | -0,36 | 1 | 5.390 |
| 08.00.42 | 5.390,3301 | -0,36 | 1 | 5.390 |
| 08.00.42 | 5.390,21 | -0,36 | 1 | 5.390 |
| 08.00.42 | 5.390,3198 | -0,36 | 1 | 5.390 |
| 08.00.42 | 5.390,2598 | -0,36 | 1 | 5.390 |
| 08.00.41 | 5.390,2002 | -0,36 | 1 | 5.390 |
| 08.00.41 | 5.390,21 | -0,36 | 1 | 5.390 |