Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.03 | 5.390,6802 | -0,35 | 1 | 5.391 |
| 05.41.02 | 5.390,5498 | -0,35 | 1 | 5.391 |
| 05.41.02 | 5.390,54 | -0,36 | 1 | 5.391 |
| 05.41.02 | 5.390,52 | -0,36 | 1 | 5.391 |
| 05.41.02 | 5.390,4102 | -0,36 | 1 | 5.390 |
| 05.41.02 | 5.390,6001 | -0,35 | 1 | 5.391 |
| 05.41.02 | 5.390,5 | -0,36 | 1 | 5.391 |
| 05.41.02 | 5.390,5098 | -0,36 | 1 | 5.391 |
| 05.41.02 | 5.390,52 | -0,36 | 1 | 5.391 |
| 05.41.02 | 5.390,5 | -0,36 | 1 | 5.391 |
| 05.41.02 | 5.390,4902 | -0,36 | 1 | 5.390 |
| 05.41.02 | 5.390,4702 | -0,36 | 1 | 5.390 |
| 05.41.02 | 5.390,54 | -0,36 | 1 | 5.391 |
| 05.41.02 | 5.390,5601 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,6602 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,6802 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,6899 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,5698 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,5801 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,9902 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.391 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,8701 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,8799 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,8901 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,9102 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,8999 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,9102 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,9199 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,9302 | -0,35 | 1 | 5.391 |
| 05.40.59 | 5.390,5801 | -0,35 | 1 | 5.391 |