Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.57 | 5.392,7998 | -0,31 | 1 | 5.393 |
| 05.19.57 | 5.392,6099 | -0,32 | 1 | 5.393 |
| 05.19.57 | 5.392,6201 | -0,32 | 1 | 5.393 |
| 05.19.57 | 5.392,6401 | -0,32 | 1 | 5.393 |
| 05.19.57 | 5.392,6299 | -0,32 | 1 | 5.393 |
| 05.19.57 | 5.392,8198 | -0,31 | 1 | 5.393 |
| 05.19.57 | 5.392,75 | -0,31 | 1 | 5.393 |
| 05.19.57 | 5.392,6499 | -0,32 | 1 | 5.393 |
| 05.19.57 | 5.392,6699 | -0,32 | 1 | 5.393 |
| 05.19.57 | 5.392,6602 | -0,32 | 1 | 5.393 |
| 05.19.56 | 5.392,6699 | -0,32 | 1 | 5.393 |
| 05.19.56 | 5.392,73 | -0,31 | 1 | 5.393 |
| 05.19.56 | 5.392,7202 | -0,31 | 1 | 5.393 |
| 05.19.56 | 5.392,7798 | -0,31 | 1 | 5.393 |
| 05.19.56 | 5.392,77 | -0,31 | 1 | 5.393 |
| 05.19.56 | 5.392,7202 | -0,31 | 1 | 5.393 |
| 05.19.56 | 5.392,71 | -0,31 | 1 | 5.393 |
| 05.19.56 | 5.392,7202 | -0,31 | 1 | 5.393 |
| 05.19.56 | 5.392,6802 | -0,32 | 1 | 5.393 |
| 05.19.56 | 5.392,6699 | -0,32 | 1 | 5.393 |
| 05.19.52 | 5.392,7402 | -0,31 | 1 | 5.393 |
| 05.19.52 | 5.392,73 | -0,31 | 1 | 5.393 |
| 05.19.52 | 5.392,7402 | -0,31 | 1 | 5.393 |
| 05.19.52 | 5.392,73 | -0,31 | 1 | 5.393 |
| 05.19.52 | 5.392,52 | -0,32 | 1 | 5.393 |
| 05.19.52 | 5.392,6401 | -0,32 | 1 | 5.393 |
| 05.19.52 | 5.392,6201 | -0,32 | 1 | 5.393 |
| 05.19.52 | 5.392,5098 | -0,32 | 1 | 5.393 |
| 05.19.52 | 5.392,5801 | -0,32 | 1 | 5.393 |
| 05.19.52 | 5.392,5698 | -0,32 | 1 | 5.393 |