Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.13 | 5.429,5698 | +0,10 | 1 | 5.430 |
| 09.35.13 | 5.429,5601 | +0,10 | 1 | 5.430 |
| 09.35.13 | 5.429,4302 | +0,10 | 1 | 5.429 |
| 09.35.13 | 5.429,4102 | +0,10 | 1 | 5.429 |
| 09.35.13 | 5.429,4199 | +0,10 | 1 | 5.429 |
| 09.35.13 | 5.429,4399 | +0,10 | 1 | 5.429 |
| 09.35.13 | 5.429,4502 | +0,10 | 1 | 5.429 |
| 09.35.13 | 5.429,4399 | +0,10 | 1 | 5.429 |
| 09.35.13 | 5.429,5 | +0,10 | 1 | 5.430 |
| 09.35.13 | 5.429,4502 | +0,10 | 1 | 5.429 |
| 09.35.13 | 5.429,5601 | +0,10 | 1 | 5.430 |
| 09.35.13 | 5.429,54 | +0,10 | 1 | 5.430 |
| 09.35.13 | 5.429,5698 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,4902 | +0,10 | 1 | 5.429 |
| 09.35.12 | 5.429,6802 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,8198 | +0,11 | 1 | 5.430 |
| 09.35.12 | 5.429,79 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,7798 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,77 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,7798 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,77 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,8198 | +0,11 | 1 | 5.430 |
| 09.35.12 | 5.429,6401 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,6099 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,6001 | +0,10 | 1 | 5.430 |
| 09.35.12 | 5.429,6099 | +0,10 | 1 | 5.430 |
| 09.35.11 | 5.429,6001 | +0,10 | 1 | 5.430 |
| 09.35.11 | 5.429,5898 | +0,10 | 1 | 5.430 |
| 09.35.11 | 5.429,5698 | +0,10 | 1 | 5.430 |
| 09.35.11 | 5.429,5801 | +0,10 | 1 | 5.430 |