Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.31.12 | 5.426,2998 | +0,04 | 1 | 5.426 |
| 05.31.12 | 5.426,29 | +0,04 | 1 | 5.426 |
| 05.31.12 | 5.426,2998 | +0,04 | 1 | 5.426 |
| 05.31.12 | 5.426,3501 | +0,04 | 1 | 5.426 |
| 05.31.12 | 5.426,3599 | +0,04 | 1 | 5.426 |
| 05.31.12 | 5.426,54 | +0,04 | 1 | 5.427 |
| 05.31.12 | 5.426,52 | +0,04 | 1 | 5.427 |
| 05.31.12 | 5.426,5898 | +0,05 | 1 | 5.427 |
| 05.31.12 | 5.426,6001 | +0,05 | 1 | 5.427 |
| 05.31.12 | 5.426,5898 | +0,05 | 1 | 5.427 |
| 05.31.12 | 5.426,5801 | +0,05 | 1 | 5.427 |
| 05.31.12 | 5.426,5098 | +0,04 | 1 | 5.427 |
| 05.31.12 | 5.426,2998 | +0,04 | 1 | 5.426 |
| 05.31.12 | 5.426,27 | +0,04 | 1 | 5.426 |
| 05.31.12 | 5.426,2798 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,29 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,2798 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,27 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,3999 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,4199 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,3999 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,3901 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,3701 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,3799 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,3999 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,3901 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,4302 | +0,04 | 1 | 5.426 |
| 05.31.10 | 5.426,6802 | +0,05 | 1 | 5.427 |
| 05.31.10 | 5.426,6699 | +0,05 | 1 | 5.427 |
| 05.31.10 | 5.426,6802 | +0,05 | 1 | 5.427 |