Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.36 | 5.423,3398 | -0,01 | 1 | 5.423 |
| 07.23.36 | 5.423,3198 | -0,01 | 1 | 5.423 |
| 07.23.36 | 5.423,4399 | -0,01 | 1 | 5.423 |
| 07.23.36 | 5.423,1802 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.423,2002 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.423,1099 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,9902 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8301 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8398 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8501 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,79 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,7798 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,77 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,7798 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8398 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8599 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8701 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8901 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8101 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,7998 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,9199 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8599 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8398 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8701 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8901 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8999 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,8398 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,7798 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,7598 | -0,02 | 1 | 5.423 |
| 07.23.36 | 5.422,7402 | -0,03 | 1 | 5.423 |