Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.57 | 5.423,4399 | -0,01 | 1 | 5.423 |
| 07.32.57 | 5.423,3198 | -0,01 | 1 | 5.423 |
| 07.32.57 | 5.423,3301 | -0,01 | 1 | 5.423 |
| 07.32.55 | 5.423,3198 | -0,01 | 1 | 5.423 |
| 07.32.55 | 5.423,29 | -0,02 | 1 | 5.423 |
| 07.32.55 | 5.423,2998 | -0,01 | 1 | 5.423 |
| 07.32.55 | 5.423,3599 | -0,01 | 1 | 5.423 |
| 07.32.55 | 5.423,2998 | -0,01 | 1 | 5.423 |
| 07.32.55 | 5.423,4102 | -0,01 | 1 | 5.423 |
| 07.32.55 | 5.423,3901 | -0,01 | 1 | 5.423 |
| 07.32.55 | 5.423,6499 | -0,01 | 1 | 5.424 |
| 07.32.55 | 5.423,5898 | -0,01 | 1 | 5.424 |
| 07.32.54 | 5.423,6001 | -0,01 | 1 | 5.424 |
| 07.32.54 | 5.423,5298 | -0,01 | 1 | 5.424 |
| 07.32.54 | 5.423,6001 | -0,01 | 1 | 5.424 |
| 07.32.52 | 5.423,5298 | -0,01 | 1 | 5.424 |
| 07.32.52 | 5.423,6001 | -0,01 | 1 | 5.424 |
| 07.32.52 | 5.423,5801 | -0,01 | 1 | 5.424 |
| 07.32.52 | 5.423,6602 | -0,01 | 1 | 5.424 |
| 07.32.52 | 5.423,6699 | -0,01 | 1 | 5.424 |
| 07.32.51 | 5.423,6602 | -0,01 | 1 | 5.424 |
| 07.32.51 | 5.423,6699 | -0,01 | 1 | 5.424 |
| 07.32.44 | 5.423,3599 | -0,01 | 1 | 5.423 |
| 07.32.44 | 5.423,3398 | -0,01 | 1 | 5.423 |
| 07.32.44 | 5.423,4102 | -0,01 | 1 | 5.423 |
| 07.32.44 | 5.423,4199 | -0,01 | 1 | 5.423 |
| 07.32.44 | 5.423,3198 | -0,01 | 1 | 5.423 |
| 07.32.44 | 5.423,3501 | -0,01 | 1 | 5.423 |
| 07.32.44 | 5.423,4199 | -0,01 | 1 | 5.423 |
| 07.32.44 | 5.423,4302 | -0,01 | 1 | 5.423 |