Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.23.24 | 5.426,96 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,9502 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,96 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,98 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,9902 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,96 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,98 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.427 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.427,1299 | +0,06 | 1 | 5.427 |
| 09.23.24 | 5.427,0801 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.427,1001 | +0,06 | 1 | 5.427 |
| 09.23.24 | 5.427,1201 | +0,06 | 1 | 5.427 |
| 09.23.24 | 5.427,1499 | +0,06 | 1 | 5.427 |
| 09.23.24 | 5.427,1699 | +0,06 | 1 | 5.427 |
| 09.23.24 | 5.427,1201 | +0,06 | 1 | 5.427 |
| 09.23.24 | 5.427,1099 | +0,06 | 1 | 5.427 |
| 09.23.24 | 5.427,1001 | +0,06 | 1 | 5.427 |
| 09.23.24 | 5.426,9702 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.427,0298 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.427,04 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.427,0498 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.427,04 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,9902 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,7998 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,8198 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,9702 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,96 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,9302 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,9502 | +0,05 | 1 | 5.427 |
| 09.23.24 | 5.426,98 | +0,05 | 1 | 5.427 |