Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.34 | 5.430,8398 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.430,9199 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.430,96 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.430,9702 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.430,9902 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,1099 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.430,8599 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.431,0098 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,0801 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,0601 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,1099 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.430,98 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,0498 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,0601 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,04 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,0498 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,02 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,02 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.430,8301 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.430,7002 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.430,71 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.430,8301 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.430,77 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.430,7598 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.430,7798 | +0,12 | 1 | 5.431 |
| 09.37.34 | 5.431,1099 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,1201 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,1299 | +0,13 | 1 | 5.431 |
| 09.37.34 | 5.431,1201 | +0,13 | 1 | 5.431 |