FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.443,98

+0,30%

Ultimo aggiornamento: 15/11/2024 5.22
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.31.35	4.445,1299	+0,33	1	4.445
05.31.35	4.445,1699	+0,33	1	4.445
05.31.35	4.445,1602	+0,33	1	4.445
05.31.35	4.444,4902	+0,31	1	4.444
05.31.32	4.444,5	+0,31	1	4.445
05.31.32	4.444,4902	+0,31	1	4.444
05.31.32	4.444,4702	+0,31	1	4.444
05.31.26	4.444,48	+0,31	1	4.444
05.31.26	4.444,4902	+0,31	1	4.444
05.31.26	4.444,48	+0,31	1	4.444
05.31.26	4.443,8198	+0,30	1	4.444
05.31.26	4.443,8301	+0,30	1	4.444
05.31.26	4.443,8198	+0,30	1	4.444
05.31.26	4.443,7998	+0,30	1	4.444
05.31.24	4.445,1499	+0,33	1	4.445
05.31.24	4.445,1899	+0,33	1	4.445
05.31.24	4.443,8398	+0,30	1	4.444
05.31.24	4.443,8799	+0,30	1	4.444
05.31.22	4.443,8999	+0,30	1	4.444
05.31.19	4.443,8901	+0,30	1	4.444
05.31.19	4.443,9102	+0,30	1	4.444
05.31.13	4.443,8999	+0,30	1	4.444
05.31.13	4.443,9199	+0,30	1	4.444
05.31.13	4.445,27	+0,33	1	4.445
05.31.13	4.445,2798	+0,33	1	4.445
05.31.13	4.445,2402	+0,33	1	4.445
05.31.13	4.445,2798	+0,33	1	4.445
05.31.13	4.443,9302	+0,30	1	4.444
05.31.13	4.443,9102	+0,30	1	4.444
05.31.05	4.443,9302	+0,30	1	4.444

```