FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.449,26

+0,42%

Ultimo aggiornamento: 15/11/2024 3.36
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.47.52	4.447,1602	+0,37	1	4.447
03.47.52	4.447,8398	+0,39	1	4.448
03.47.52	4.448,48	+0,40	1	4.448
03.47.52	4.448,5098	+0,41	1	4.449
03.47.52	4.447,8398	+0,39	1	4.448
03.47.52	4.447,8101	+0,39	1	4.448
03.47.52	4.447,79	+0,39	1	4.448
03.47.52	4.447,77	+0,39	1	4.448
03.47.52	4.447,79	+0,39	1	4.448
03.47.52	4.447,8101	+0,39	1	4.448
03.47.52	4.447,8198	+0,39	1	4.448
03.47.52	4.447,8101	+0,39	1	4.448
03.47.50	4.447,8398	+0,39	1	4.448
03.47.48	4.447,8501	+0,39	1	4.448
03.47.48	4.447,8398	+0,39	1	4.448
03.47.48	4.447,8101	+0,39	1	4.448
03.47.37	4.449,1201	+0,42	1	4.449
03.47.37	4.447,77	+0,39	1	4.448
03.47.37	4.447,7798	+0,39	1	4.448
03.47.37	4.447,8198	+0,39	1	4.448
03.47.37	4.447,8301	+0,39	1	4.448
03.47.37	4.447,8198	+0,39	1	4.448
03.47.37	4.447,7998	+0,39	1	4.448
03.47.37	4.447,79	+0,39	1	4.448
03.47.37	4.447,7798	+0,39	1	4.448
03.47.37	4.447,77	+0,39	1	4.448
03.47.37	4.447,8198	+0,39	1	4.448
03.47.37	4.447,8101	+0,39	1	4.448
03.47.37	4.449,0801	+0,42	1	4.449
03.47.33	4.447,7798	+0,39	1	4.448

```