FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.444,25

+0,31%

Ultimo aggiornamento: 15/11/2024 6.18
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.29.28	4.446,6699	+0,36	1	4.447
06.29.28	4.446,6802	+0,36	1	4.447
06.29.28	4.445,3101	+0,33	1	4.445
06.29.27	4.445,4502	+0,34	1	4.445
06.29.27	4.445,46	+0,34	1	4.445
06.29.27	4.446,1299	+0,35	1	4.446
06.29.25	4.446,1201	+0,35	1	4.446
06.29.25	4.445,98	+0,35	1	4.446
06.29.25	4.445,2998	+0,33	1	4.445
06.29.24	4.445,3101	+0,33	1	4.445
06.29.23	4.445,2998	+0,33	1	4.445
06.29.23	4.445,3101	+0,33	1	4.445
06.29.23	4.445,3198	+0,33	1	4.445
06.29.23	4.445,3101	+0,33	1	4.445
06.29.23	4.445,2998	+0,33	1	4.445
06.29.12	4.445,3198	+0,33	1	4.445
06.29.12	4.446	+0,35	1	4.446
06.29.12	4.446,04	+0,35	1	4.446
06.29.12	4.446,71	+0,36	1	4.447
06.29.12	4.446,7202	+0,36	1	4.447
06.29.12	4.446,71	+0,36	1	4.447
06.29.12	4.445,3599	+0,33	1	4.445
06.29.12	4.445,3501	+0,33	1	4.445
06.29.04	4.445,3599	+0,33	1	4.445
06.29.04	4.445,3398	+0,33	1	4.445
06.29.04	4.445,3799	+0,33	1	4.445
06.29.04	4.446,0601	+0,35	1	4.446
06.29.04	4.446,0498	+0,35	1	4.446
06.29.04	4.445,3799	+0,33	1	4.445
06.29.04	4.445,3599	+0,33	1	4.445

```