Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.43.36 | 4.456,4702 | +0,58 | 1 | 4.456 |
| 01.43.36 | 4.455,79 | +0,57 | 1 | 4.456 |
| 01.43.36 | 4.455,7998 | +0,57 | 1 | 4.456 |
| 01.43.36 | 4.457,1602 | +0,60 | 1 | 4.457 |
| 01.43.36 | 4.457,1499 | +0,60 | 1 | 4.457 |
| 01.43.31 | 4.457,1699 | +0,60 | 1 | 4.457 |
| 01.43.31 | 4.457,1499 | +0,60 | 1 | 4.457 |
| 01.43.31 | 4.457,1899 | +0,60 | 1 | 4.457 |
| 01.43.31 | 4.455,8301 | +0,57 | 1 | 4.456 |
| 01.43.31 | 4.455,8198 | +0,57 | 1 | 4.456 |
| 01.43.31 | 4.455,8301 | +0,57 | 1 | 4.456 |
| 01.43.31 | 4.455,8198 | +0,57 | 1 | 4.456 |
| 01.43.31 | 4.457,8501 | +0,62 | 1 | 4.458 |
| 01.43.25 | 4.457,8599 | +0,62 | 1 | 4.458 |
| 01.43.25 | 4.457,8501 | +0,62 | 1 | 4.458 |
| 01.43.25 | 4.456,4902 | +0,59 | 1 | 4.456 |
| 01.43.25 | 4.456,4702 | +0,58 | 1 | 4.456 |
| 01.43.25 | 4.457,1499 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,1699 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,1499 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,1602 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,1499 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,1602 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,21 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,2002 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,23 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.457,25 | +0,60 | 1 | 4.457 |
| 01.43.25 | 4.455,8901 | +0,57 | 1 | 4.456 |
| 01.43.25 | 4.455,8999 | +0,57 | 1 | 4.456 |
| 01.43.25 | 4.455,8799 | +0,57 | 1 | 4.456 |