FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.446,51

+0,36%

Ultimo aggiornamento: 15/11/2024 4.03
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.13.35	4.446,6299	+0,36	1	4.447
04.13.35	4.446,6602	+0,36	1	4.447
04.13.35	4.446,6699	+0,36	1	4.447
04.13.24	4.445,29	+0,33	1	4.445
04.13.24	4.445,9399	+0,35	1	4.446
04.13.24	4.445,98	+0,35	1	4.446
04.13.24	4.445,2998	+0,33	1	4.445
04.13.24	4.445,3101	+0,33	1	4.445
04.13.24	4.445,29	+0,33	1	4.445
04.13.24	4.446,6401	+0,36	1	4.447
04.13.24	4.445,9702	+0,35	1	4.446
04.13.22	4.445,3101	+0,33	1	4.445
04.13.22	4.445,29	+0,33	1	4.445
04.13.22	4.445,2998	+0,33	1	4.445
04.13.21	4.445,3101	+0,33	1	4.445
04.13.21	4.445,3301	+0,33	1	4.445
04.13.17	4.445,3501	+0,33	1	4.445
04.13.17	4.445,3599	+0,33	1	4.445
04.13.17	4.445,3301	+0,33	1	4.445
04.13.17	4.445,3398	+0,33	1	4.445
04.13.17	4.445,3501	+0,33	1	4.445
04.13.17	4.445,3599	+0,33	1	4.445
04.13.17	4.445,3701	+0,33	1	4.445
04.13.17	4.445,3398	+0,33	1	4.445
04.13.17	4.446,6899	+0,36	1	4.447
04.13.12	4.446,6699	+0,36	1	4.447
04.13.12	4.446,71	+0,36	1	4.447
04.13.12	4.446,7002	+0,36	1	4.447
04.13.12	4.445,3398	+0,33	1	4.445
04.13.12	4.445,3501	+0,33	1	4.445

```