FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.445,01

+0,33%

Ultimo aggiornamento: 15/11/2024 6.40
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.52.15	4.446,9302	+0,37	1	4.447
06.52.15	4.446,9199	+0,37	1	4.447
06.52.15	4.445,5698	+0,34	1	4.446
06.52.13	4.445,5801	+0,34	1	4.446
06.52.13	4.445,6001	+0,34	1	4.446
06.52.13	4.445,5898	+0,34	1	4.446
06.52.13	4.445,5601	+0,34	1	4.446
06.52.12	4.445,5698	+0,34	1	4.446
06.52.12	4.445,5601	+0,34	1	4.446
06.52.08	4.445,5801	+0,34	1	4.446
06.52.08	4.445,5698	+0,34	1	4.446
06.52.08	4.445,5898	+0,34	1	4.446
06.52.08	4.445,5801	+0,34	1	4.446
06.52.08	4.445,6099	+0,34	1	4.446
06.52.08	4.445,5601	+0,34	1	4.446
06.52.08	4.445,5698	+0,34	1	4.446
06.52.04	4.445,5601	+0,34	1	4.446
06.52.02	4.445,5698	+0,34	1	4.446
06.52.02	4.445,6001	+0,34	1	4.446
06.52.02	4.445,5698	+0,34	1	4.446
06.52.02	4.445,6001	+0,34	1	4.446
06.52.02	4.445,5898	+0,34	1	4.446
06.52.01	4.445,5698	+0,34	1	4.446
06.52.01	4.445,5898	+0,34	1	4.446
06.52.01	4.445,6099	+0,34	1	4.446
06.52.01	4.445,6001	+0,34	1	4.446
06.52.01	4.445,5898	+0,34	1	4.446
06.52.01	4.446,9502	+0,37	1	4.447
06.51.59	4.446,96	+0,37	1	4.447
06.51.59	4.446,98	+0,37	1	4.447

```