Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.45 | 5.211,5601 | -0,49 | 1 | 5.212 |
| 09.28.30 | 5.211,8901 | -0,49 | 1 | 5.212 |
| 09.28.15 | 5.211,8999 | -0,49 | 1 | 5.212 |
| 09.28.00 | 5.211,9902 | -0,48 | 1 | 5.212 |
| 09.27.45 | 5.212 | -0,48 | 1 | 5.212 |
| 09.27.30 | 5.211,9502 | -0,48 | 1 | 5.212 |
| 09.27.15 | 5.211,6802 | -0,49 | 1 | 5.212 |
| 09.27.00 | 5.211,4702 | -0,49 | 1 | 5.211 |
| 09.26.45 | 5.211,6001 | -0,49 | 1 | 5.212 |
| 09.26.30 | 5.211,25 | -0,50 | 1 | 5.211 |
| 09.26.15 | 5.211,04 | -0,50 | 1 | 5.211 |
| 09.26.00 | 5.210,8901 | -0,50 | 1 | 5.211 |
| 09.25.45 | 5.211,4399 | -0,49 | 1 | 5.211 |
| 09.25.30 | 5.210,8101 | -0,51 | 1 | 5.211 |
| 09.25.15 | 5.210,1802 | -0,52 | 1 | 5.210 |
| 09.25.00 | 5.210,2998 | -0,52 | 1 | 5.210 |
| 09.24.45 | 5.210,6099 | -0,51 | 1 | 5.211 |
| 09.24.30 | 5.210,29 | -0,52 | 1 | 5.210 |
| 09.24.15 | 5.209,6602 | -0,53 | 1 | 5.210 |
| 09.24.00 | 5.209,6699 | -0,53 | 1 | 5.210 |
| 09.23.45 | 5.210,1099 | -0,52 | 1 | 5.210 |
| 09.23.30 | 5.210,1802 | -0,52 | 1 | 5.210 |
| 09.23.15 | 5.209,79 | -0,53 | 1 | 5.210 |
| 09.23.00 | 5.210,4302 | -0,51 | 1 | 5.210 |
| 09.22.45 | 5.210,1001 | -0,52 | 1 | 5.210 |
| 09.22.30 | 5.209,4902 | -0,53 | 1 | 5.209 |
| 09.22.15 | 5.209,5498 | -0,53 | 1 | 5.210 |
| 09.22.00 | 5.210,29 | -0,52 | 1 | 5.210 |
| 09.21.45 | 5.210,2402 | -0,52 | 1 | 5.210 |
| 09.21.30 | 5.209,7598 | -0,53 | 1 | 5.210 |