Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.23.45 | 5.210,1099 | -0,52 | 1 | 5.210 |
09.23.30 | 5.210,1802 | -0,52 | 1 | 5.210 |
09.23.15 | 5.209,79 | -0,53 | 1 | 5.210 |
09.23.00 | 5.210,4302 | -0,51 | 1 | 5.210 |
09.22.45 | 5.210,1001 | -0,52 | 1 | 5.210 |
09.22.30 | 5.209,4902 | -0,53 | 1 | 5.209 |
09.22.15 | 5.209,5498 | -0,53 | 1 | 5.210 |
09.22.00 | 5.210,29 | -0,52 | 1 | 5.210 |
09.21.45 | 5.210,2402 | -0,52 | 1 | 5.210 |
09.21.30 | 5.209,7598 | -0,53 | 1 | 5.210 |
09.21.15 | 5.209,2002 | -0,54 | 1 | 5.209 |
09.21.00 | 5.209,6699 | -0,53 | 1 | 5.210 |
09.20.45 | 5.209,9902 | -0,52 | 1 | 5.210 |
09.20.30 | 5.210,1899 | -0,52 | 1 | 5.210 |
09.20.15 | 5.210,3799 | -0,51 | 1 | 5.210 |
09.20.00 | 5.210,3398 | -0,52 | 1 | 5.210 |
09.19.45 | 5.209,96 | -0,52 | 1 | 5.210 |
09.19.30 | 5.210,0698 | -0,52 | 1 | 5.210 |
09.19.15 | 5.209,9302 | -0,52 | 1 | 5.210 |
09.19.00 | 5.209,5498 | -0,53 | 1 | 5.210 |
09.18.45 | 5.209,2798 | -0,54 | 1 | 5.209 |
09.18.30 | 5.209,4702 | -0,53 | 1 | 5.209 |
09.18.15 | 5.209,3901 | -0,53 | 1 | 5.209 |
09.18.00 | 5.209,3101 | -0,54 | 1 | 5.209 |
09.17.45 | 5.209,0898 | -0,54 | 1 | 5.209 |
09.17.30 | 5.209,04 | -0,54 | 1 | 5.209 |
09.17.15 | 5.209,4502 | -0,53 | 1 | 5.209 |
09.17.00 | 5.211,0498 | -0,50 | 1 | 5.211 |
09.16.45 | 5.210,6699 | -0,51 | 1 | 5.211 |
09.16.30 | 5.209,8799 | -0,52 | 1 | 5.210 |