Facebook Pixel
Milano 12:03
34.631 +0,46%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 12:03
8.270 +1,19%
Francoforte 12:03
19.401 +0,75%

FTSE Cnbc Global 300 Utilities

Mercato: FTSE Indices

5.206,66
-0,59%

Ultimo aggiornamento: 06/11/2024 12.02
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
09.23.455.210,1099-0,521
09.23.305.210,1802-0,521
09.23.155.209,79-0,531
09.23.005.210,4302-0,511
09.22.455.210,1001-0,521
09.22.305.209,4902-0,531
09.22.155.209,5498-0,531
09.22.005.210,29-0,521
09.21.455.210,2402-0,521
09.21.305.209,7598-0,531
09.21.155.209,2002-0,541
09.21.005.209,6699-0,531
09.20.455.209,9902-0,521
09.20.305.210,1899-0,521
09.20.155.210,3799-0,511
09.20.005.210,3398-0,521
09.19.455.209,96-0,521
09.19.305.210,0698-0,521
09.19.155.209,9302-0,521
09.19.005.209,5498-0,531
09.18.455.209,2798-0,541
09.18.305.209,4702-0,531
09.18.155.209,3901-0,531
09.18.005.209,3101-0,541
09.17.455.209,0898-0,541
09.17.305.209,04-0,541
09.17.155.209,4502-0,531
09.17.005.211,0498-0,501
09.16.455.210,6699-0,511
09.16.305.209,8799-0,521
```