Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.59.00 | 5.206,3901 | -0,59 | 1 | 5.206 |
| 10.58.45 | 5.206,3701 | -0,59 | 1 | 5.206 |
| 10.58.30 | 5.205,9399 | -0,60 | 1 | 5.206 |
| 10.58.15 | 5.205,9302 | -0,60 | 1 | 5.206 |
| 10.58.00 | 5.205,8301 | -0,60 | 1 | 5.206 |
| 10.57.45 | 5.205,7002 | -0,60 | 1 | 5.206 |
| 10.57.30 | 5.205,52 | -0,61 | 1 | 5.206 |
| 10.57.15 | 5.205,77 | -0,60 | 1 | 5.206 |
| 10.57.00 | 5.205,6299 | -0,61 | 1 | 5.206 |
| 10.56.45 | 5.206,1602 | -0,60 | 1 | 5.206 |
| 10.56.30 | 5.205,3999 | -0,61 | 1 | 5.205 |
| 10.56.15 | 5.205,7998 | -0,60 | 1 | 5.206 |
| 10.56.00 | 5.205,73 | -0,60 | 1 | 5.206 |
| 10.55.45 | 5.205,4902 | -0,61 | 1 | 5.205 |
| 10.55.30 | 5.205,6899 | -0,60 | 1 | 5.206 |
| 10.55.15 | 5.205,1201 | -0,62 | 1 | 5.205 |
| 10.55.00 | 5.205,7998 | -0,60 | 1 | 5.206 |
| 10.54.45 | 5.206,1802 | -0,59 | 1 | 5.206 |
| 10.54.30 | 5.206,3398 | -0,59 | 1 | 5.206 |
| 10.54.15 | 5.205,96 | -0,60 | 1 | 5.206 |
| 10.54.00 | 5.205,9102 | -0,60 | 1 | 5.206 |
| 10.53.45 | 5.204,9199 | -0,62 | 1 | 5.205 |
| 10.53.30 | 5.205,23 | -0,61 | 1 | 5.205 |
| 10.53.15 | 5.204,7798 | -0,62 | 1 | 5.205 |
| 10.53.00 | 5.204,7998 | -0,62 | 1 | 5.205 |
| 10.52.45 | 5.205,25 | -0,61 | 1 | 5.205 |
| 10.52.30 | 5.206,04 | -0,60 | 1 | 5.206 |
| 10.52.15 | 5.205,8301 | -0,60 | 1 | 5.206 |
| 10.52.00 | 5.205,27 | -0,61 | 1 | 5.205 |
| 10.51.45 | 5.205,6499 | -0,60 | 1 | 5.206 |