Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.42.15 | 5.204,4199 | -0,63 | 1 | 5.204 |
| 10.42.00 | 5.204,5898 | -0,63 | 1 | 5.205 |
| 10.41.45 | 5.205,1802 | -0,61 | 1 | 5.205 |
| 10.41.30 | 5.205,1602 | -0,61 | 1 | 5.205 |
| 10.41.15 | 5.205,27 | -0,61 | 1 | 5.205 |
| 10.41.00 | 5.205,7598 | -0,60 | 1 | 5.206 |
| 10.40.45 | 5.205,1699 | -0,61 | 1 | 5.205 |
| 10.40.30 | 5.205,6099 | -0,61 | 1 | 5.206 |
| 10.40.15 | 5.205,7202 | -0,60 | 1 | 5.206 |
| 10.40.00 | 5.205,8101 | -0,60 | 1 | 5.206 |
| 10.39.45 | 5.205,6401 | -0,61 | 1 | 5.206 |
| 10.39.30 | 5.206,7202 | -0,58 | 1 | 5.207 |
| 10.39.15 | 5.207,5601 | -0,57 | 1 | 5.208 |
| 10.39.00 | 5.207,3398 | -0,57 | 1 | 5.207 |
| 10.38.45 | 5.207,7202 | -0,57 | 1 | 5.208 |
| 10.38.30 | 5.207,8501 | -0,56 | 1 | 5.208 |
| 10.38.15 | 5.207,1699 | -0,58 | 1 | 5.207 |
| 10.38.00 | 5.207,6201 | -0,57 | 1 | 5.208 |
| 10.37.45 | 5.207,98 | -0,56 | 1 | 5.208 |
| 10.37.30 | 5.208,6001 | -0,55 | 1 | 5.209 |
| 10.37.15 | 5.208,6099 | -0,55 | 1 | 5.209 |
| 10.37.00 | 5.208,5698 | -0,55 | 1 | 5.209 |
| 10.36.45 | 5.209,1401 | -0,54 | 1 | 5.209 |
| 10.36.30 | 5.209,1499 | -0,54 | 1 | 5.209 |
| 10.36.15 | 5.209,3901 | -0,53 | 1 | 5.209 |
| 10.36.00 | 5.209,3398 | -0,53 | 1 | 5.209 |
| 10.35.45 | 5.209,5298 | -0,53 | 1 | 5.210 |
| 10.35.30 | 5.209,7402 | -0,53 | 1 | 5.210 |
| 10.35.15 | 5.210,1401 | -0,52 | 1 | 5.210 |
| 10.35.00 | 5.209,9199 | -0,52 | 1 | 5.210 |