Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.00.45 | 5.221,6001 | -0,30 | 1 | 5.222 |
| 04.00.30 | 5.221,6401 | -0,30 | 1 | 5.222 |
| 04.00.15 | 5.222,2598 | -0,29 | 1 | 5.222 |
| 04.00.00 | 5.222,3999 | -0,29 | 1 | 5.222 |
| 03.59.45 | 5.222,6802 | -0,28 | 1 | 5.223 |
| 03.59.30 | 5.222,71 | -0,28 | 1 | 5.223 |
| 03.59.15 | 5.222,7798 | -0,28 | 1 | 5.223 |
| 03.59.00 | 5.223,02 | -0,27 | 1 | 5.223 |
| 03.58.45 | 5.222,96 | -0,27 | 1 | 5.223 |
| 03.58.30 | 5.223,1499 | -0,27 | 1 | 5.223 |
| 03.58.15 | 5.223,2998 | -0,27 | 1 | 5.223 |
| 03.58.00 | 5.223,75 | -0,26 | 1 | 5.224 |
| 03.57.45 | 5.223,7002 | -0,26 | 1 | 5.224 |
| 03.57.30 | 5.223,4902 | -0,26 | 1 | 5.223 |
| 03.57.15 | 5.223,5298 | -0,26 | 1 | 5.224 |
| 03.57.00 | 5.224 | -0,25 | 1 | 5.224 |
| 03.56.45 | 5.224,0098 | -0,25 | 1 | 5.224 |
| 03.56.15 | 5.224,1699 | -0,25 | 1 | 5.224 |
| 03.56.00 | 5.224,3301 | -0,25 | 1 | 5.224 |
| 03.55.45 | 5.224,1001 | -0,25 | 1 | 5.224 |
| 03.55.30 | 5.223,9902 | -0,25 | 1 | 5.224 |
| 03.55.15 | 5.224,2798 | -0,25 | 1 | 5.224 |
| 03.55.00 | 5.223,8101 | -0,26 | 1 | 5.224 |
| 03.54.45 | 5.223,5601 | -0,26 | 1 | 5.224 |
| 03.54.30 | 5.223,3198 | -0,27 | 1 | 5.223 |
| 03.54.15 | 5.223,3301 | -0,27 | 1 | 5.223 |
| 03.54.00 | 5.223,5298 | -0,26 | 1 | 5.224 |
| 03.53.45 | 5.223,4399 | -0,27 | 1 | 5.223 |
| 03.53.30 | 5.223,5698 | -0,26 | 1 | 5.224 |
| 03.53.15 | 5.223,6001 | -0,26 | 1 | 5.224 |