Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.55.15 | 5.224,2798 | -0,25 | 1 | 5.224 |
| 03.55.00 | 5.223,8101 | -0,26 | 1 | 5.224 |
| 03.54.45 | 5.223,5601 | -0,26 | 1 | 5.224 |
| 03.54.30 | 5.223,3198 | -0,27 | 1 | 5.223 |
| 03.54.15 | 5.223,3301 | -0,27 | 1 | 5.223 |
| 03.54.00 | 5.223,5298 | -0,26 | 1 | 5.224 |
| 03.53.45 | 5.223,4399 | -0,27 | 1 | 5.223 |
| 03.53.30 | 5.223,5698 | -0,26 | 1 | 5.224 |
| 03.53.15 | 5.223,6001 | -0,26 | 1 | 5.224 |
| 03.53.00 | 5.223,4302 | -0,27 | 1 | 5.223 |
| 03.52.45 | 5.223,6602 | -0,26 | 1 | 5.224 |
| 03.52.30 | 5.224,1099 | -0,25 | 1 | 5.224 |
| 03.52.15 | 5.224,6401 | -0,24 | 1 | 5.225 |
| 03.52.00 | 5.224,7998 | -0,24 | 1 | 5.225 |
| 03.51.45 | 5.225 | -0,24 | 1 | 5.225 |
| 03.51.30 | 5.224,8599 | -0,24 | 1 | 5.225 |
| 03.51.15 | 5.224,8901 | -0,24 | 1 | 5.225 |
| 03.51.00 | 5.224,75 | -0,24 | 1 | 5.225 |
| 03.50.45 | 5.224,4902 | -0,25 | 1 | 5.224 |
| 03.50.30 | 5.224,54 | -0,24 | 1 | 5.225 |
| 03.50.15 | 5.224,9199 | -0,24 | 1 | 5.225 |
| 03.50.00 | 5.224,8701 | -0,24 | 1 | 5.225 |
| 03.49.45 | 5.225,25 | -0,23 | 1 | 5.225 |
| 03.49.30 | 5.225,2002 | -0,23 | 1 | 5.225 |
| 03.49.15 | 5.225,02 | -0,24 | 1 | 5.225 |
| 03.49.00 | 5.225,0098 | -0,24 | 1 | 5.225 |
| 03.48.45 | 5.224,7002 | -0,24 | 1 | 5.225 |
| 03.48.30 | 5.224,6299 | -0,24 | 1 | 5.225 |
| 03.48.15 | 5.224,8701 | -0,24 | 1 | 5.225 |
| 03.48.00 | 5.224,6299 | -0,24 | 1 | 5.225 |