FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.953,77

+1,41%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.15	18.917,6992	+1,21	1	18.918
16.44.00	18.916,6094	+1,21	1	18.917
16.43.45	18.914,5195	+1,20	1	18.915
16.43.30	18.916,4395	+1,21	1	18.916
16.43.15	18.919,1699	+1,22	1	18.919
16.43.00	18.919,7305	+1,22	1	18.920
16.42.45	18.926,4102	+1,26	1	18.926
16.42.30	18.924,8105	+1,25	1	18.925
16.42.15	18.936,0898	+1,31	1	18.936
16.42.00	18.934,8008	+1,31	1	18.935
16.41.45	18.933,7598	+1,30	1	18.934
16.41.30	18.933,0703	+1,30	1	18.933
16.41.15	18.933,7305	+1,30	1	18.934
16.41.00	18.930,5195	+1,28	1	18.931
16.40.45	18.927,0293	+1,26	1	18.927
16.40.30	18.924	+1,25	1	18.924
16.40.15	18.922,7207	+1,24	1	18.923
16.40.00	18.926,3594	+1,26	1	18.926
16.39.45	18.927,5293	+1,27	1	18.928
16.39.30	18.931,4004	+1,29	1	18.931
16.39.15	18.933,25	+1,30	1	18.933
16.39.00	18.934,6406	+1,30	1	18.935
16.38.45	18.931,5898	+1,29	1	18.932
16.38.30	18.927,6504	+1,27	1	18.928
16.38.15	18.929,4707	+1,28	1	18.929
16.38.00	18.929,3691	+1,28	1	18.929
16.37.45	18.930,7109	+1,28	1	18.931
16.37.30	18.935,25	+1,31	1	18.935
16.37.15	18.938,8906	+1,33	1	18.939
16.37.00	18.939,4492	+1,33	1	18.939

```