FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.949,46

+1,38%

Ultimo aggiornamento: 06/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.53.45	18.942,8496	+1,35	1	18.943
15.53.30	18.940,0996	+1,33	1	18.940
15.53.15	18.944,9609	+1,36	1	18.945
15.53.00	18.953,6602	+1,41	1	18.954
15.52.45	18.953,6797	+1,41	1	18.954
15.52.30	18.956,3594	+1,42	1	18.956
15.52.15	18.956,0996	+1,42	1	18.956
15.52.00	18.952,1504	+1,40	1	18.952
15.51.45	18.952,7402	+1,40	1	18.953
15.51.30	18.948,3809	+1,38	1	18.948
15.51.15	18.951,0898	+1,39	1	18.951
15.51.00	18.954,4492	+1,41	1	18.954
15.50.30	18.945,2402	+1,36	1	18.945
15.50.15	18.957,3008	+1,43	1	18.957
15.50.00	18.967,1797	+1,48	1	18.967
15.49.45	18.965,3301	+1,47	1	18.965
15.49.30	18.981,1406	+1,55	1	18.981
15.49.15	18.978,1602	+1,54	1	18.978
15.49.00	18.981,3809	+1,55	1	18.981
15.48.45	18.984	+1,57	1	18.984
15.48.30	18.995,9395	+1,63	1	18.996
15.48.15	19.005,0801	+1,68	1	19.005
15.48.00	19.006,9395	+1,69	1	19.007
15.47.45	19.008,1094	+1,70	1	19.008
15.47.30	19.005,9297	+1,69	1	19.006
15.47.00	19.011,4609	+1,72	1	19.011
15.46.45	19.013,6699	+1,73	1	19.014
15.46.30	19.016,5391	+1,74	1	19.017
15.46.15	19.018,8105	+1,75	1	19.019
15.46.00	19.016,5801	+1,74	1	19.017

```