FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.953,7

+1,41%

Ultimo aggiornamento: 06/11/2024 22.06
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.30	18.946,1504	+1,37	1	18.946
16.36.15	18.946,9297	+1,37	1	18.947
16.36.00	18.947,2207	+1,37	1	18.947
16.35.45	18.947,1191	+1,37	1	18.947
16.35.30	18.946,2695	+1,37	1	18.946
16.35.15	18.945,1406	+1,36	1	18.945
16.35.00	18.945,1094	+1,36	1	18.945
16.34.45	18.943,3203	+1,35	1	18.943
16.34.30	18.935,8203	+1,31	1	18.936
16.34.15	18.938,4297	+1,32	1	18.938
16.34.00	18.937,8398	+1,32	1	18.938
16.33.45	18.933,5098	+1,30	1	18.934
16.33.30	18.935,5605	+1,31	1	18.936
16.33.15	18.937,2109	+1,32	1	18.937
16.33.00	18.939,1094	+1,33	1	18.939
16.32.45	18.937,3594	+1,32	1	18.937
16.32.30	18.938,8496	+1,33	1	18.939
16.32.15	18.939,1699	+1,33	1	18.939
16.32.00	18.930,6797	+1,28	1	18.931
16.31.45	18.931,3008	+1,29	1	18.931
16.31.30	18.928,3008	+1,27	1	18.928
16.31.15	18.925	+1,25	1	18.925
16.31.00	18.924,9805	+1,25	1	18.925
16.30.45	18.929,0898	+1,27	1	18.929
16.30.30	18.926,4902	+1,26	1	18.926
16.30.15	18.923,2305	+1,24	1	18.923
16.30.00	18.925,9492	+1,26	1	18.926
16.29.45	18.926,7793	+1,26	1	18.927
16.29.30	18.931,2793	+1,29	1	18.931
16.29.15	18.933,75	+1,30	1	18.934

```