FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.953,7

+1,41%

Ultimo aggiornamento: 06/11/2024 22.06
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.29.00	18.936,5391	+1,31	1	18.937
16.28.45	18.936,8906	+1,32	1	18.937
16.28.30	18.929,5801	+1,28	1	18.930
16.28.15	18.924,8809	+1,25	1	18.925
16.28.00	18.926,75	+1,26	1	18.927
16.27.45	18.929,8301	+1,28	1	18.930
16.27.30	18.932,4199	+1,29	1	18.932
16.27.15	18.931,0605	+1,29	1	18.931
16.27.00	18.931,8203	+1,29	1	18.932
16.26.45	18.932,5996	+1,29	1	18.933
16.26.30	18.930,9492	+1,28	1	18.931
16.26.15	18.928,0508	+1,27	1	18.928
16.26.00	18.930,5996	+1,28	1	18.931
16.25.45	18.930,5508	+1,28	1	18.931
16.25.30	18.925,1699	+1,25	1	18.925
16.25.15	18.931,1191	+1,29	1	18.931
16.25.00	18.937,2695	+1,32	1	18.937
16.24.45	18.938,1602	+1,32	1	18.938
16.24.30	18.937,3398	+1,32	1	18.937
16.24.15	18.935,4609	+1,31	1	18.935
16.24.00	18.935,6895	+1,31	1	18.936
16.23.45	18.935,4199	+1,31	1	18.935
16.23.30	18.934,3906	+1,30	1	18.934
16.23.15	18.932,6504	+1,29	1	18.933
16.23.00	18.936,7598	+1,32	1	18.937
16.22.45	18.937,2793	+1,32	1	18.937
16.22.30	18.932,6309	+1,29	1	18.933
16.22.15	18.935,0703	+1,31	1	18.935
16.22.00	18.935,7598	+1,31	1	18.936
16.21.45	18.940,9805	+1,34	1	18.941

```