Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.30 | 19.016,5391 | +1,74 | 1 | 19.017 |
| 15.46.15 | 19.018,8105 | +1,75 | 1 | 19.019 |
| 15.46.00 | 19.016,5801 | +1,74 | 1 | 19.017 |
| 15.45.45 | 19.017,7305 | +1,75 | 1 | 19.018 |
| 15.45.30 | 19.018,8301 | +1,75 | 1 | 19.019 |
| 15.45.15 | 19.024,2793 | +1,78 | 1 | 19.024 |
| 15.45.00 | 19.025,4199 | +1,79 | 1 | 19.025 |
| 15.44.45 | 19.025,0293 | +1,79 | 1 | 19.025 |
| 15.44.30 | 19.025,2695 | +1,79 | 1 | 19.025 |
| 15.44.15 | 19.028,2305 | +1,81 | 1 | 19.028 |
| 15.44.00 | 19.032,3594 | +1,83 | 1 | 19.032 |
| 15.43.45 | 19.041,1992 | +1,87 | 1 | 19.041 |
| 15.43.30 | 19.039,4102 | +1,86 | 1 | 19.039 |
| 15.43.15 | 19.025,0508 | +1,79 | 1 | 19.025 |
| 15.43.00 | 19.027,3691 | +1,80 | 1 | 19.027 |
| 15.42.45 | 19.024,4492 | +1,78 | 1 | 19.024 |
| 15.42.30 | 19.034,1895 | +1,84 | 1 | 19.034 |
| 15.42.15 | 19.043,5801 | +1,89 | 1 | 19.044 |
| 15.42.00 | 19.040,8691 | +1,87 | 1 | 19.041 |
| 15.41.45 | 19.042,0508 | +1,88 | 1 | 19.042 |
| 15.41.30 | 19.040,1309 | +1,87 | 1 | 19.040 |
| 15.41.15 | 19.029,3203 | +1,81 | 1 | 19.029 |
| 15.41.00 | 19.028,5098 | +1,81 | 1 | 19.029 |
| 15.40.45 | 19.033,6406 | +1,83 | 1 | 19.034 |
| 15.40.30 | 19.034,5293 | +1,84 | 1 | 19.035 |
| 15.40.15 | 19.042,3203 | +1,88 | 1 | 19.042 |
| 15.40.00 | 19.043,2695 | +1,89 | 1 | 19.043 |
| 15.39.45 | 19.041,8301 | +1,88 | 1 | 19.042 |
| 15.39.30 | 19.039,3906 | +1,86 | 1 | 19.039 |
| 15.39.15 | 19.041,0996 | +1,87 | 1 | 19.041 |