Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.15 | 19.029,3203 | +1,81 | 1 | 19.029 |
| 15.41.00 | 19.028,5098 | +1,81 | 1 | 19.029 |
| 15.40.45 | 19.033,6406 | +1,83 | 1 | 19.034 |
| 15.40.30 | 19.034,5293 | +1,84 | 1 | 19.035 |
| 15.40.15 | 19.042,3203 | +1,88 | 1 | 19.042 |
| 15.40.00 | 19.043,2695 | +1,89 | 1 | 19.043 |
| 15.39.45 | 19.041,8301 | +1,88 | 1 | 19.042 |
| 15.39.30 | 19.039,3906 | +1,86 | 1 | 19.039 |
| 15.39.15 | 19.041,0996 | +1,87 | 1 | 19.041 |
| 15.39.00 | 19.045,7793 | +1,90 | 1 | 19.046 |
| 15.38.45 | 19.056,2207 | +1,95 | 1 | 19.056 |
| 15.38.30 | 19.053,2305 | +1,94 | 1 | 19.053 |
| 15.38.15 | 19.076,5 | +2,06 | 1 | 19.077 |
| 15.38.00 | 19.072,7695 | +2,04 | 1 | 19.073 |
| 15.37.45 | 19.077,8398 | +2,07 | 1 | 19.078 |
| 15.37.30 | 19.077,6406 | +2,07 | 1 | 19.078 |
| 15.37.15 | 19.073,6094 | +2,05 | 1 | 19.074 |
| 15.37.00 | 19.073,1895 | +2,05 | 1 | 19.073 |
| 15.36.45 | 19.064,3008 | +2,00 | 1 | 19.064 |
| 15.36.30 | 19.068,6191 | +2,02 | 1 | 19.069 |
| 15.36.15 | 19.077,3594 | +2,07 | 1 | 19.077 |
| 15.36.00 | 19.078,3105 | +2,07 | 1 | 19.078 |
| 15.35.45 | 19.077,0703 | +2,07 | 1 | 19.077 |
| 15.35.30 | 19.066,8906 | +2,01 | 1 | 19.067 |
| 15.35.15 | 19.030,3594 | +1,82 | 1 | 19.030 |
| 15.35.00 | 19.046,1406 | +1,90 | 1 | 19.046 |
| 15.34.45 | 19.050,4004 | +1,92 | 1 | 19.050 |
| 15.34.30 | 19.056,0293 | +1,95 | 1 | 19.056 |
| 15.34.15 | 19.061,7402 | +1,98 | 1 | 19.062 |
| 15.34.00 | 19.073,8008 | +2,05 | 1 | 19.074 |