Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Travel And Leisure

Mercato: FTSE Indices

18.953,77
+1,41%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.51.4518.899,1992+1,111
16.51.3018.901,1309+1,121
16.51.1518.900,5703+1,121
16.51.0018.901,7207+1,131
16.50.4518.902,5898+1,131
16.50.3018.902,7109+1,131
16.50.1518.908,4297+1,161
16.50.0018.914,1602+1,191
16.49.4518.909,4102+1,171
16.49.3018.909,6309+1,171
16.49.1518.908,3906+1,161
16.49.0018.907,6699+1,161
16.48.4518.901,8398+1,131
16.48.3018.900,2305+1,121
16.48.1518.896,4102+1,101
16.48.0018.896,4297+1,101
16.47.4518.894,5293+1,091
16.47.3018.899,3105+1,121
16.47.1518.898,7891+1,111
16.47.0018.897,4102+1,111
16.46.4518.906,0996+1,151
16.46.3018.911,5801+1,181
16.46.1518.911,7305+1,181
16.46.0018.914,1309+1,191
16.45.4518.910,8398+1,181
16.45.3018.912,0195+1,181
16.45.1518.913,9297+1,191
16.45.0018.917,7793+1,211
16.44.4518.918,1309+1,221
16.44.3018.918,3105+1,221
```