Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.45 | 18.899,1992 | +1,11 | 1 | 18.899 |
16.51.30 | 18.901,1309 | +1,12 | 1 | 18.901 |
16.51.15 | 18.900,5703 | +1,12 | 1 | 18.901 |
16.51.00 | 18.901,7207 | +1,13 | 1 | 18.902 |
16.50.45 | 18.902,5898 | +1,13 | 1 | 18.903 |
16.50.30 | 18.902,7109 | +1,13 | 1 | 18.903 |
16.50.15 | 18.908,4297 | +1,16 | 1 | 18.908 |
16.50.00 | 18.914,1602 | +1,19 | 1 | 18.914 |
16.49.45 | 18.909,4102 | +1,17 | 1 | 18.909 |
16.49.30 | 18.909,6309 | +1,17 | 1 | 18.910 |
16.49.15 | 18.908,3906 | +1,16 | 1 | 18.908 |
16.49.00 | 18.907,6699 | +1,16 | 1 | 18.908 |
16.48.45 | 18.901,8398 | +1,13 | 1 | 18.902 |
16.48.30 | 18.900,2305 | +1,12 | 1 | 18.900 |
16.48.15 | 18.896,4102 | +1,10 | 1 | 18.896 |
16.48.00 | 18.896,4297 | +1,10 | 1 | 18.896 |
16.47.45 | 18.894,5293 | +1,09 | 1 | 18.895 |
16.47.30 | 18.899,3105 | +1,12 | 1 | 18.899 |
16.47.15 | 18.898,7891 | +1,11 | 1 | 18.899 |
16.47.00 | 18.897,4102 | +1,11 | 1 | 18.897 |
16.46.45 | 18.906,0996 | +1,15 | 1 | 18.906 |
16.46.30 | 18.911,5801 | +1,18 | 1 | 18.912 |
16.46.15 | 18.911,7305 | +1,18 | 1 | 18.912 |
16.46.00 | 18.914,1309 | +1,19 | 1 | 18.914 |
16.45.45 | 18.910,8398 | +1,18 | 1 | 18.911 |
16.45.30 | 18.912,0195 | +1,18 | 1 | 18.912 |
16.45.15 | 18.913,9297 | +1,19 | 1 | 18.914 |
16.45.00 | 18.917,7793 | +1,21 | 1 | 18.918 |
16.44.45 | 18.918,1309 | +1,22 | 1 | 18.918 |
16.44.30 | 18.918,3105 | +1,22 | 1 | 18.918 |