Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.49.00 | 5.356,25 | +0,84 | 1 | 5.356 |
| 16.48.45 | 5.356,3501 | +0,84 | 1 | 5.356 |
| 16.48.30 | 5.356,0898 | +0,84 | 1 | 5.356 |
| 16.48.15 | 5.355,8198 | +0,83 | 1 | 5.356 |
| 16.48.00 | 5.356,1899 | +0,84 | 1 | 5.356 |
| 16.47.45 | 5.355,8398 | +0,83 | 1 | 5.356 |
| 16.47.30 | 5.355,6299 | +0,83 | 1 | 5.356 |
| 16.47.15 | 5.355,8301 | +0,83 | 1 | 5.356 |
| 16.47.00 | 5.355,9199 | +0,84 | 1 | 5.356 |
| 16.46.45 | 5.356,1201 | +0,84 | 1 | 5.356 |
| 16.46.30 | 5.355,8398 | +0,83 | 1 | 5.356 |
| 16.46.15 | 5.355,8901 | +0,83 | 1 | 5.356 |
| 16.46.00 | 5.356,2798 | +0,84 | 1 | 5.356 |
| 16.45.45 | 5.356,02 | +0,84 | 1 | 5.356 |
| 16.45.30 | 5.355,2998 | +0,82 | 1 | 5.355 |
| 16.45.15 | 5.355,27 | +0,82 | 1 | 5.355 |
| 16.45.00 | 5.354,4102 | +0,81 | 1 | 5.354 |
| 16.44.45 | 5.354,7202 | +0,81 | 1 | 5.355 |
| 16.44.30 | 5.354,23 | +0,80 | 1 | 5.354 |
| 16.44.15 | 5.354,02 | +0,80 | 1 | 5.354 |
| 16.44.00 | 5.355,1001 | +0,82 | 1 | 5.355 |
| 16.43.45 | 5.355,0698 | +0,82 | 1 | 5.355 |
| 16.43.30 | 5.355 | +0,82 | 1 | 5.355 |
| 16.43.15 | 5.354,4102 | +0,81 | 1 | 5.354 |
| 16.43.00 | 5.353,7798 | +0,80 | 1 | 5.354 |
| 16.42.45 | 5.353,7402 | +0,79 | 1 | 5.354 |
| 16.42.30 | 5.354,27 | +0,80 | 1 | 5.354 |
| 16.42.15 | 5.354,9702 | +0,82 | 1 | 5.355 |
| 16.42.00 | 5.355,3501 | +0,82 | 1 | 5.355 |
| 16.41.45 | 5.354,7798 | +0,81 | 1 | 5.355 |